Century Sage Scientific Holdings Limited (1450.HK)

HKD 1.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1.6 1.64 1.56 1.64 2.07 Million
10 Jan, 2024 1.63 1.68 1.55 1.57 3.42 Million
09 Jan, 2024 1.69 1.69 1.65 1.66 672 Thousand
08 Jan, 2024 1.69 1.74 1.61 1.69 2.95 Million
05 Jan, 2024 1.62 1.75 1.6 1.69 3.04 Million
04 Jan, 2024 1.73 1.75 1.6 1.66 22.1 Million
03 Jan, 2024 1.65 1.74 1.65 1.68 740 Thousand
02 Jan, 2024 1.68 1.71 1.61 1.68 1.72 Million
29 Dec, 2023 1.68 1.73 1.61 1.68 674 Thousand
28 Dec, 2023 1.64 1.69 1.55 1.61 2.98 Million