Cirtek Holdings Limited (1433.HK)

HKD 0.08

(5.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 0.04 0.04 0.04 0.04 150 Thousand
19 Jun, 2024 0.04 0.04 0.04 0.04 660 Thousand
18 Jun, 2024 0.04 0.04 0.04 0.04 70 Thousand
17 Jun, 2024 0.04 0.04 0.04 0.04 290 Thousand
14 Jun, 2024 0.04 0.04 0.04 0.04 1.15 Million
13 Jun, 2024 0.04 0.04 0.04 0.04 260 Thousand
12 Jun, 2024 0.04 0.04 0.04 0.04 110 Thousand
06 Jun, 2024 0.04 0.04 0.04 0.04 200 Thousand
03 Jun, 2024 0.04 0.04 0.04 0.04 340 Thousand
31 May, 2024 0.04 0.04 0.04 0.04 1.43 Million