Cirtek Holdings Limited (1433.HK)

HKD 0.08

(5.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 0.04 0.04 0.04 0.04 -
30 Jul, 2024 0.04 0.04 0.04 0.04 -
29 Jul, 2024 0.04 0.04 0.04 0.04 -
26 Jul, 2024 0.04 0.04 0.04 0.04 1.76 Million
25 Jul, 2024 0.04 0.04 0.04 0.04 9.25 Million
24 Jul, 2024 0.04 0.04 0.04 0.04 130 Thousand
23 Jul, 2024 0.04 0.04 0.04 0.04 -
19 Jul, 2024 0.04 0.04 0.04 0.04 190 Thousand
17 Jul, 2024 0.04 0.04 0.04 0.04 260 Thousand
16 Jul, 2024 0.04 0.04 0.04 0.04 50 Thousand