Cirtek Holdings Limited (1433.HK)

HKD 0.08

(5.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.04 0.04 0.04 0.04 240 Thousand
22 May, 2024 0.04 0.04 0.04 0.04 20 Thousand
21 May, 2024 0.04 0.04 0.04 0.04 210 Thousand
20 May, 2024 0.04 0.04 0.04 0.04 150 Thousand
17 May, 2024 0.04 0.04 0.04 0.04 10 Thousand
14 May, 2024 0.04 0.04 0.04 0.04 1.03 Million
13 May, 2024 0.04 0.04 0.04 0.04 540 Thousand
06 May, 2024 0.04 0.04 0.04 0.04 20 Thousand
03 May, 2024 0.04 0.04 0.04 0.04 200 Thousand
02 May, 2024 0.04 0.04 0.04 0.04 400 Thousand