Q P Group Holdings Limited (1412.HK)

HKD 1.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1.27 1.27 1.27 1.27 -
28 Sep, 2023 1.27 1.27 1.27 1.27 -
27 Sep, 2023 1.27 1.27 1.27 1.27 -
26 Sep, 2023 1.27 1.27 1.27 1.27 -
25 Sep, 2023 1.27 1.27 1.27 1.27 2000.00
24 Sep, 2023 1.27 1.27 1.27 1.27 -
22 Sep, 2023 1.26 1.26 1.26 1.26 -
21 Sep, 2023 1.26 1.26 1.26 1.26 -
20 Sep, 2023 1.26 1.26 1.26 1.26 -
19 Sep, 2023 1.26 1.26 1.26 1.26 10 Thousand