Jy Gas Limited (1407.HK)

HKD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.63 0.68 0.62 0.68 638 Thousand
01 Nov, 2023 0.61 0.64 0.61 0.64 2.07 Million
31 Oct, 2023 0.59 0.64 0.58 0.61 8000.00
30 Oct, 2023 0.58 0.64 0.58 0.64 238 Thousand
27 Oct, 2023 0.53 0.59 0.52 0.59 436 Thousand
26 Oct, 2023 0.52 0.52 0.51 0.52 1.06 Million
25 Oct, 2023 0.51 0.52 0.5 0.52 284 Thousand
24 Oct, 2023 0.51 0.52 0.51 0.51 1.14 Million
20 Oct, 2023 0.5 0.52 0.5 0.51 34 Thousand
19 Oct, 2023 0.5 0.52 0.5 0.52 10 Thousand