Jy Gas Limited (1407.HK)

HKD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 0.6 0.61 0.58 0.61 170 Thousand
15 Nov, 2023 0.65 0.65 0.61 0.61 1.27 Million
14 Nov, 2023 0.62 0.62 0.61 0.62 34 Thousand
13 Nov, 2023 0.65 0.65 0.63 0.63 498 Thousand
10 Nov, 2023 0.63 0.66 0.63 0.66 96 Thousand
09 Nov, 2023 0.67 0.69 0.67 0.67 286 Thousand
08 Nov, 2023 0.62 0.68 0.62 0.68 1.2 Million
07 Nov, 2023 0.65 0.65 0.62 0.64 108 Thousand
06 Nov, 2023 0.67 0.69 0.63 0.67 206 Thousand
03 Nov, 2023 0.65 0.68 0.64 0.68 336 Thousand