Jy Gas Limited (1407.HK)

HKD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 0.55 0.56 0.55 0.55 456 Thousand
27 Sep, 2023 0.56 0.56 0.54 0.56 1.76 Million
26 Sep, 2023 0.55 0.56 0.55 0.56 204 Thousand
25 Sep, 2023 0.57 0.57 0.55 0.55 106 Thousand
22 Sep, 2023 0.55 0.55 0.55 0.55 -
21 Sep, 2023 0.56 0.56 0.55 0.55 46 Thousand
20 Sep, 2023 0.56 0.56 0.55 0.56 1.51 Million
19 Sep, 2023 0.57 0.57 0.54 0.56 1.35 Million
18 Sep, 2023 0.57 0.57 0.57 0.57 -
15 Sep, 2023 0.57 0.57 0.55 0.57 1.6 Million