Jy Gas Limited (1407.HK)

HKD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 0.58 0.66 0.58 0.66 76 Thousand
29 Nov, 2023 0.54 0.58 0.54 0.58 56 Thousand
28 Nov, 2023 0.59 0.59 0.58 0.58 496 Thousand
27 Nov, 2023 0.59 0.6 0.59 0.6 4000.00
24 Nov, 2023 0.61 0.61 0.61 0.61 2000.00
23 Nov, 2023 0.61 0.61 0.61 0.61 -
22 Nov, 2023 0.59 0.63 0.56 0.62 856 Thousand
21 Nov, 2023 0.63 0.64 0.63 0.64 14 Thousand
20 Nov, 2023 0.63 0.63 0.63 0.63 -
17 Nov, 2023 0.61 0.63 0.61 0.63 74 Thousand