i-Control Holdings Limited (1402.HK)

HKD 0.22

(8.29%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 0.33 0.34 0.33 0.34 200 Thousand
08 Sep, 2024 0.34 0.34 0.34 0.34 -
05 Sep, 2024 0.33 0.34 0.33 0.33 50 Thousand
04 Sep, 2024 0.32 0.33 0.32 0.33 200 Thousand
03 Sep, 2024 0.32 0.34 0.32 0.33 18.39 Million
02 Sep, 2024 0.31 0.34 0.31 0.34 18.39 Million
01 Sep, 2024 0.31 0.34 0.31 0.34 750 Thousand
30 Aug, 2024 0.33 0.33 0.31 0.32 1.45 Million
29 Aug, 2024 0.33 0.34 0.33 0.33 1.45 Million
28 Aug, 2024 0.34 0.35 0.32 0.33 510 Thousand