i-Control Holdings Limited (1402.HK)

HKD 0.22

(8.29%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 0.29 0.31 0.29 0.31 2.35 Million
14 Aug, 2024 0.29 0.29 0.29 0.29 1.22 Million
13 Aug, 2024 0.29 0.29 0.29 0.29 250 Thousand
12 Aug, 2024 0.28 0.3 0.28 0.29 2.08 Million
11 Aug, 2024 0.28 0.3 0.28 0.29 2.08 Million
09 Aug, 2024 0.28 0.28 0.28 0.28 140 Thousand
08 Aug, 2024 0.28 0.28 0.27 0.28 330 Thousand
07 Aug, 2024 0.28 0.3 0.28 0.29 280 Thousand
06 Aug, 2024 0.28 0.28 0.27 0.28 730 Thousand
05 Aug, 2024 0.32 0.32 0.27 0.28 2.53 Million