i-Control Holdings Limited (1402.HK)

HKD 0.22

(8.29%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 0.34 0.34 0.26 0.32 4.26 Million
23 Sep, 2024 0.33 0.34 0.33 0.34 460 Thousand
20 Sep, 2024 0.35 0.35 0.34 0.34 480 Thousand
19 Sep, 2024 0.34 0.37 0.34 0.35 780 Thousand
17 Sep, 2024 0.35 0.35 0.35 0.35 90 Thousand
16 Sep, 2024 0.35 0.35 0.34 0.35 370 Thousand
15 Sep, 2024 0.35 0.35 0.34 0.34 150 Thousand
13 Sep, 2024 0.35 0.36 0.35 0.35 470 Thousand
12 Sep, 2024 0.33 0.35 0.33 0.34 930 Thousand
11 Sep, 2024 0.34 0.34 0.34 0.34 930 Thousand