i-Control Holdings Limited (1402.HK)

HKD 0.22

(8.29%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 0.31 0.31 0.3 0.3 280 Thousand
09 Oct, 2024 0.3 0.3 0.3 0.3 330 Thousand
08 Oct, 2024 0.33 0.33 0.3 0.3 110 Thousand
07 Oct, 2024 0.3 0.3 0.3 0.3 180 Thousand
04 Oct, 2024 0.3 0.3 0.3 0.3 340 Thousand
03 Oct, 2024 0.31 0.31 0.3 0.3 160 Thousand
02 Oct, 2024 0.32 0.32 0.3 0.31 760 Thousand
30 Sep, 2024 0.32 0.32 0.32 0.32 1.55 Million
27 Sep, 2024 0.32 0.32 0.31 0.32 250 Thousand
26 Sep, 2024 0.31 0.34 0.31 0.34 50 Thousand