China Kingstone Mining Holdings Limited (1380.HK)
HKD 0.12
(0.0%)
HKD 0.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 1.01 Million |
| 21 Feb, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 3.19 Million |
| 20 Feb, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 360 Thousand |
| 19 Feb, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 810.25 Thousand |
| 18 Feb, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 1.11 Million |
| 17 Feb, 2025 | 0.17 | 0.17 | 0.15 | 0.16 | 732.35 Thousand |
| 14 Feb, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 1.76 Million |
| 13 Feb, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.7 Million |
| 12 Feb, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 1.74 Million |
| 11 Feb, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 960.11 Thousand |
MORE
ADMF
ABV
AQI
VHIBF
JWSM-WT