China Kingstone Mining Holdings Limited (1380.HK)
HKD 0.12
(0.0%)
HKD 0.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 920.5 Thousand |
| 06 Mar, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 651.4 Thousand |
| 05 Mar, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 340 Thousand |
| 04 Mar, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 910 Thousand |
| 03 Mar, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 1.28 Million |
| 28 Feb, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | 3.93 Million |
| 27 Feb, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 400 Thousand |
| 26 Feb, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | 420.37 Thousand |
| 25 Feb, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 560 Thousand |
| 24 Feb, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 1.01 Million |
MORE
ADMF
ABV
AQI
VHIBF
JWSM-WT