China Carbon Neutral Development Group Limited (1372.HK)

HKD 0.29

(5.45%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 0.29 0.3 0.29 0.3 666 Thousand
15 Oct, 2024 0.27 0.33 0.27 0.3 684 Thousand
14 Oct, 2024 0.31 0.31 0.27 0.3 654 Thousand
10 Oct, 2024 0.32 0.32 0.31 0.31 3.5 Million
09 Oct, 2024 0.34 0.35 0.31 0.32 635 Thousand
08 Oct, 2024 0.34 0.34 0.33 0.33 1.44 Million
07 Oct, 2024 0.35 0.36 0.33 0.34 1.95 Million
04 Oct, 2024 0.33 0.35 0.33 0.35 1.25 Million
03 Oct, 2024 0.37 0.37 0.3 0.33 5.63 Million
02 Oct, 2024 0.32 0.4 0.31 0.37 7.66 Million