China Carbon Neutral Development Group Limited (1372.HK)

HKD 0.29

(5.45%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.28 0.28 0.25 0.26 2.33 Million
11 Nov, 2024 0.28 0.29 0.27 0.28 2 Million
08 Nov, 2024 0.27 0.28 0.27 0.28 1.43 Million
07 Nov, 2024 0.3 0.3 0.27 0.29 1.43 Million
06 Nov, 2024 0.3 0.3 0.28 0.28 1.27 Million
05 Nov, 2024 0.3 0.3 0.29 0.3 723 Thousand
04 Nov, 2024 0.3 0.3 0.28 0.3 800 Thousand
01 Nov, 2024 0.29 0.3 0.29 0.29 899 Thousand
31 Oct, 2024 0.32 0.32 0.29 0.3 1.58 Million
30 Oct, 2024 0.31 0.32 0.3 0.3 1.08 Million