China Carbon Neutral Development Group Limited (1372.HK)

HKD 0.29

(5.45%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.31 0.32 0.3 0.3 1.08 Million
29 Oct, 2024 0.29 0.32 0.29 0.31 2.41 Million
28 Oct, 2024 0.3 0.3 0.29 0.29 1.42 Million
25 Oct, 2024 0.31 0.32 0.3 0.31 1.29 Million
24 Oct, 2024 0.31 0.32 0.29 0.32 1.5 Million
23 Oct, 2024 0.31 0.32 0.3 0.31 855 Thousand
22 Oct, 2024 0.32 0.32 0.3 0.31 789 Thousand
21 Oct, 2024 0.31 0.32 0.31 0.32 897 Thousand
18 Oct, 2024 0.3 0.3 0.28 0.3 1.1 Million
17 Oct, 2024 0.3 0.3 0.29 0.29 551 Thousand