Xtep International Holdings Limited (1368.HK)
HKD 4.89
(-2.4%)
HKD 4.89
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.35 | 4.47 | 4.31 | 4.35 | 16.27 Million |
| 11 Jan, 2024 | 4.2 | 4.4 | 4.09 | 4.35 | 24.24 Million |
| 10 Jan, 2024 | 3.84 | 4.18 | 3.67 | 4.14 | 27.97 Million |
| 09 Jan, 2024 | 3.7 | 3.94 | 3.61 | 3.81 | 23.1 Million |
| 08 Jan, 2024 | 3.8 | 3.8 | 3.61 | 3.68 | 13.61 Million |
| 05 Jan, 2024 | 3.87 | 3.87 | 3.76 | 3.78 | 15.57 Million |
| 04 Jan, 2024 | 3.92 | 3.94 | 3.76 | 3.86 | 28.74 Million |
| 03 Jan, 2024 | 4.1 | 4.1 | 3.84 | 3.95 | 25.12 Million |
| 02 Jan, 2024 | 4.44 | 4.48 | 4.09 | 4.11 | 13.12 Million |
| 29 Dec, 2023 | 4.44 | 4.5 | 4.34 | 4.41 | 5.96 Million |
SBOX
YKLTY
TTRAK
TK
WRBY
VCAP