Xtep International Holdings Limited (1368.HK)
HKD 4.89
(-2.4%)
HKD 4.89
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.94 | 3.94 | 3.81 | 3.88 | 2.27 Million |
| 08 Feb, 2024 | 3.96 | 4.02 | 3.91 | 4.0 | 6.23 Million |
| 07 Feb, 2024 | 4.05 | 4.15 | 3.94 | 4.0 | 12.02 Million |
| 06 Feb, 2024 | 3.75 | 4.02 | 3.71 | 4.01 | 12.85 Million |
| 05 Feb, 2024 | 3.85 | 3.87 | 3.71 | 3.75 | 9.51 Million |
| 02 Feb, 2024 | 3.83 | 4.03 | 3.79 | 3.88 | 9.73 Million |
| 01 Feb, 2024 | 3.84 | 3.87 | 3.69 | 3.81 | 10.23 Million |
| 31 Jan, 2024 | 3.81 | 3.89 | 3.77 | 3.84 | 8.06 Million |
| 30 Jan, 2024 | 4.02 | 4.02 | 3.83 | 3.85 | 7.32 Million |
| 29 Jan, 2024 | 3.98 | 4.15 | 3.98 | 4.06 | 7.54 Million |
SBOX
YKLTY
TTRAK
TK
WRBY
VCAP