Xtep International Holdings Limited (1368.HK)
HKD 4.89
(-2.4%)
HKD 4.89
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.31 | 4.74 | 4.23 | 4.57 | 29.75 Million |
| 11 Mar, 2024 | 4.25 | 4.27 | 4.18 | 4.26 | 4.62 Million |
| 08 Mar, 2024 | 4.1 | 4.22 | 4.09 | 4.18 | 6.2 Million |
| 07 Mar, 2024 | 4.17 | 4.21 | 4.06 | 4.07 | 10.47 Million |
| 06 Mar, 2024 | 4.08 | 4.26 | 4.06 | 4.16 | 7.57 Million |
| 05 Mar, 2024 | 4.2 | 4.2 | 4.05 | 4.08 | 11.9 Million |
| 04 Mar, 2024 | 4.5 | 4.5 | 4.21 | 4.24 | 13.14 Million |
| 01 Mar, 2024 | 4.36 | 4.51 | 4.17 | 4.4 | 33.17 Million |
| 29 Feb, 2024 | 4.29 | 4.44 | 4.25 | 4.33 | 112.48 Million |
| 28 Feb, 2024 | 4.44 | 4.45 | 4.29 | 4.3 | 8.42 Million |
SBOX
YKLTY
TTRAK
TK
WRBY
VCAP