Xtep International Holdings Limited (1368.HK)
HKD 5.77
(-3.19%)
HKD 5.77
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 7.89 | 7.89 | 7.4 | 7.49 | 3.55 Million |
| 18 Sep, 2023 | 7.86 | 7.93 | 7.68 | 7.75 | 2.23 Million |
| 15 Sep, 2023 | 7.78 | 7.91 | 7.67 | 7.86 | 3.64 Million |
| 14 Sep, 2023 | 7.9 | 7.9 | 7.66 | 7.78 | 1.38 Million |
SBOX
YKLTY
TTRAK
TK
WRBY
VCAP