Xtep International Holdings Limited (1368.HK)
HKD 4.89
(-2.4%)
HKD 4.89
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.78 | 5.87 | 5.7 | 5.82 | 4.21 Million |
| 27 May, 2024 | 5.69 | 5.83 | 5.67 | 5.77 | 10.21 Million |
| 24 May, 2024 | 5.6 | 5.71 | 5.51 | 5.66 | 9.69 Million |
| 23 May, 2024 | 5.78 | 5.78 | 5.57 | 5.6 | 6.91 Million |
| 22 May, 2024 | 5.75 | 5.83 | 5.7 | 5.78 | 7.2 Million |
| 21 May, 2024 | 5.92 | 5.97 | 5.7 | 5.76 | 11.9 Million |
| 20 May, 2024 | 6.0 | 6.07 | 5.81 | 6.0 | 16.01 Million |
| 17 May, 2024 | 5.88 | 6.1 | 5.78 | 5.92 | 9.09 Million |
| 16 May, 2024 | 5.97 | 6.02 | 5.83 | 5.86 | 20.27 Million |
| 14 May, 2024 | 5.62 | 6.03 | 5.55 | 5.97 | 29.31 Million |
SBOX
YKLTY
TTRAK
TK
WRBY
VCAP