Xtep International Holdings Limited (1368.HK)
HKD 4.89
(-2.4%)
HKD 4.89
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.1 | 5.17 | 4.91 | 4.98 | 14.61 Million |
| 11 Jun, 2024 | 5.26 | 5.26 | 5.04 | 5.13 | 7.19 Million |
| 07 Jun, 2024 | 5.32 | 5.33 | 5.25 | 5.31 | 2.93 Million |
| 06 Jun, 2024 | 5.49 | 5.49 | 5.2 | 5.32 | 12.14 Million |
| 05 Jun, 2024 | 5.44 | 5.5 | 5.36 | 5.39 | 3.84 Million |
| 04 Jun, 2024 | 5.43 | 5.46 | 5.28 | 5.44 | 6.68 Million |
| 03 Jun, 2024 | 5.47 | 5.55 | 5.42 | 5.42 | 6.62 Million |
| 31 May, 2024 | 5.52 | 5.63 | 5.42 | 5.42 | 7.98 Million |
| 30 May, 2024 | 5.61 | 5.64 | 5.42 | 5.45 | 11.3 Million |
| 29 May, 2024 | 5.88 | 5.88 | 5.66 | 5.67 | 4.32 Million |
SBOX
YKLTY
TTRAK
TK
WRBY
VCAP