Xtep International Holdings Limited (1368.HK)
HKD 5.77
(-3.19%)
HKD 5.77
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 4.02 | 4.02 | 3.83 | 3.85 | 7.32 Million |
| 29 Jan, 2024 | 3.98 | 4.15 | 3.98 | 4.06 | 7.54 Million |
| 26 Jan, 2024 | 4.14 | 4.14 | 3.93 | 3.98 | 10.03 Million |
| 25 Jan, 2024 | 4.1 | 4.15 | 3.97 | 4.15 | 10.52 Million |
| 24 Jan, 2024 | 4.0 | 4.13 | 3.93 | 4.09 | 9.42 Million |
| 23 Jan, 2024 | 3.79 | 3.98 | 3.75 | 3.9 | 9.91 Million |
| 22 Jan, 2024 | 3.99 | 3.99 | 3.71 | 3.78 | 13.56 Million |
| 19 Jan, 2024 | 4.1 | 4.11 | 3.96 | 4.01 | 6.22 Million |
| 18 Jan, 2024 | 4.01 | 4.14 | 3.95 | 4.1 | 11.81 Million |
| 17 Jan, 2024 | 4.2 | 4.2 | 3.94 | 4.0 | 12.34 Million |
SBOX
YKLTY
TTRAK
TK
WRBY
VCAP