SiS Mobile Holdings Limited (1362.HK)

HKD 0.35

(-2.82%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 0.37 0.37 0.37 0.37 -
21 Feb, 2025 0.37 0.37 0.37 0.37 -
20 Feb, 2025 0.37 0.37 0.37 0.37 -
19 Feb, 2025 0.37 0.37 0.37 0.37 -
18 Feb, 2025 0.38 0.38 0.38 0.38 4000.00
17 Feb, 2025 0.36 0.38 0.34 0.36 144 Thousand
14 Feb, 2025 0.36 0.36 0.36 0.36 -
13 Feb, 2025 0.36 0.36 0.36 0.36 -
12 Feb, 2025 0.36 0.36 0.36 0.36 -
11 Feb, 2025 0.36 0.36 0.36 0.36 -