SiS Mobile Holdings Limited (1362.HK)

HKD 0.35

(-2.82%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 0.38 0.38 0.38 0.38 -
07 Mar, 2025 0.38 0.38 0.38 0.38 -
06 Mar, 2025 0.38 0.38 0.38 0.38 -
05 Mar, 2025 0.38 0.38 0.38 0.38 -
04 Mar, 2025 0.37 0.38 0.37 0.38 60 Thousand
03 Mar, 2025 0.37 0.37 0.37 0.37 -
28 Feb, 2025 0.37 0.37 0.37 0.37 -
27 Feb, 2025 0.37 0.37 0.37 0.37 -
26 Feb, 2025 0.37 0.37 0.37 0.37 -
25 Feb, 2025 0.37 0.37 0.37 0.37 -