SiS Mobile Holdings Limited (1362.HK)

HKD 0.35

(-2.82%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 0.36 0.36 0.36 0.36 -
07 Feb, 2025 0.36 0.36 0.36 0.36 -
06 Feb, 2025 0.37 0.37 0.37 0.37 -
05 Feb, 2025 0.37 0.37 0.37 0.37 -
04 Feb, 2025 0.37 0.37 0.37 0.37 4000.00
03 Feb, 2025 0.35 0.35 0.35 0.35 -
28 Jan, 2025 0.35 0.35 0.35 0.35 -
27 Jan, 2025 0.35 0.35 0.35 0.35 -
24 Jan, 2025 0.35 0.35 0.35 0.35 -
23 Jan, 2025 0.35 0.35 0.35 0.35 -