SiS Mobile Holdings Limited (1362.HK)

HKD 0.35

(-2.82%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.32 0.32 0.32 0.32 -
07 Apr, 2025 0.31 0.34 0.31 0.32 8000.00
03 Apr, 2025 0.33 0.33 0.33 0.33 -
02 Apr, 2025 0.33 0.33 0.33 0.33 -
01 Apr, 2025 0.33 0.33 0.33 0.33 -
31 Mar, 2025 0.33 0.33 0.33 0.33 -
28 Mar, 2025 0.34 0.34 0.34 0.34 -
27 Mar, 2025 0.34 0.34 0.34 0.34 -
26 Mar, 2025 0.34 0.34 0.34 0.34 -
25 Mar, 2025 0.34 0.34 0.34 0.34 -