361 Degrees International Limited (1361.HK)
HKD 4.19
(-0.48%)
HKD 4.19
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.99 | 4.05 | 3.95 | 3.99 | 2.08 Million |
| 23 Jan, 2025 | 4.0 | 4.05 | 3.9 | 3.96 | 2.92 Million |
| 22 Jan, 2025 | 4.06 | 4.06 | 3.95 | 3.97 | 3.04 Million |
| 21 Jan, 2025 | 4.1 | 4.13 | 4.05 | 4.06 | 1.36 Million |
| 20 Jan, 2025 | 4.05 | 4.15 | 4.0 | 4.05 | 4.35 Million |
| 17 Jan, 2025 | 4.06 | 4.06 | 3.98 | 4.02 | 1.47 Million |
| 16 Jan, 2025 | 3.98 | 4.05 | 3.94 | 4.03 | 1.42 Million |
| 15 Jan, 2025 | 4.03 | 4.03 | 3.91 | 3.94 | 1.27 Million |
| 14 Jan, 2025 | 3.88 | 4.02 | 3.87 | 4.0 | 2.96 Million |
| 13 Jan, 2025 | 3.97 | 3.99 | 3.83 | 3.87 | 1.85 Million |
RHCO
6488
DSRLF
058820
600785
5280