361 Degrees International Limited (1361.HK)
HKD 4.19
(-0.48%)
HKD 4.19
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.95 | 4.02 | 3.94 | 4.02 | 5.57 Million |
| 25 Feb, 2025 | 3.95 | 3.97 | 3.89 | 3.93 | 3.5 Million |
| 24 Feb, 2025 | 3.92 | 4.0 | 3.87 | 3.99 | 4.11 Million |
| 21 Feb, 2025 | 3.91 | 3.95 | 3.87 | 3.91 | 3.27 Million |
| 20 Feb, 2025 | 3.96 | 3.98 | 3.89 | 3.9 | 3.36 Million |
| 19 Feb, 2025 | 3.96 | 4.0 | 3.92 | 3.94 | 4.07 Million |
| 18 Feb, 2025 | 3.98 | 3.98 | 3.87 | 3.92 | 5.64 Million |
| 17 Feb, 2025 | 4.09 | 4.12 | 3.94 | 3.97 | 10.94 Million |
| 14 Feb, 2025 | 3.92 | 4.07 | 3.88 | 4.05 | 6.81 Million |
| 13 Feb, 2025 | 3.95 | 3.98 | 3.84 | 3.87 | 5.76 Million |
RHCO
6488
DSRLF
058820
600785
5280