361 Degrees International Limited (1361.HK)
HKD 4.19
(-0.48%)
HKD 4.19
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.95 | 3.96 | 3.86 | 3.94 | 6.17 Million |
| 11 Feb, 2025 | 4.04 | 4.04 | 3.92 | 3.92 | 3.77 Million |
| 10 Feb, 2025 | 4.14 | 4.14 | 4.01 | 4.05 | 7.06 Million |
| 07 Feb, 2025 | 4.2 | 4.26 | 4.06 | 4.1 | 6.55 Million |
| 06 Feb, 2025 | 4.3 | 4.3 | 4.16 | 4.18 | 2.4 Million |
| 05 Feb, 2025 | 4.18 | 4.27 | 4.14 | 4.19 | 3.03 Million |
| 04 Feb, 2025 | 4.13 | 4.25 | 4.13 | 4.22 | 2.74 Million |
| 03 Feb, 2025 | 4.19 | 4.2 | 3.97 | 4.1 | 2.47 Million |
| 28 Jan, 2025 | 4.11 | 4.2 | 4.08 | 4.19 | 798 Thousand |
| 27 Jan, 2025 | 4.03 | 4.15 | 3.99 | 4.14 | 3.27 Million |
RHCO
6488
DSRLF
058820
600785
5280