361 Degrees International Limited (1361.HK)
HKD 4.15
(-2.58%)
HKD 4.15
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.56 | 4.56 | 4.39 | 4.44 | 6.94 Million |
| 07 Mar, 2025 | 4.26 | 4.57 | 4.26 | 4.56 | 15.45 Million |
| 06 Mar, 2025 | 4.3 | 4.35 | 4.23 | 4.29 | 5.47 Million |
| 05 Mar, 2025 | 4.2 | 4.28 | 4.17 | 4.23 | 7.89 Million |
| 04 Mar, 2025 | 4.09 | 4.18 | 3.95 | 4.17 | 5.35 Million |
| 03 Mar, 2025 | 4.09 | 4.17 | 4.05 | 4.09 | 5.15 Million |
| 28 Feb, 2025 | 4.15 | 4.26 | 4.03 | 4.07 | 5.74 Million |
| 27 Feb, 2025 | 4.04 | 4.17 | 4.03 | 4.15 | 6.96 Million |
| 26 Feb, 2025 | 3.95 | 4.02 | 3.94 | 4.02 | 5.57 Million |
| 25 Feb, 2025 | 3.95 | 3.97 | 3.89 | 3.93 | 3.5 Million |
RHCO
6488
DSRLF
058820
600785
5280