Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. (1349.HK)

HKD 2.57

(5.76%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 2.45 2.45 2.34 2.36 2.5 Million
31 Dec, 2024 2.46 2.49 2.45 2.46 2.2 Million
30 Dec, 2024 2.49 2.49 2.46 2.46 883 Thousand
27 Dec, 2024 2.49 2.51 2.48 2.49 1.13 Million
24 Dec, 2024 2.48 2.51 2.48 2.49 777 Thousand
23 Dec, 2024 2.5 2.5 2.46 2.47 1.31 Million
20 Dec, 2024 2.49 2.52 2.48 2.49 1.34 Million
19 Dec, 2024 2.52 2.52 2.47 2.49 1.17 Million
18 Dec, 2024 2.53 2.57 2.53 2.53 1.24 Million
17 Dec, 2024 2.55 2.56 2.51 2.53 1.3 Million