HKD 2.57
(5.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 2.46 | 2.49 | 2.45 | 2.46 | 2.2 Million |
30 Dec, 2024 | 2.49 | 2.49 | 2.46 | 2.46 | 883 Thousand |
27 Dec, 2024 | 2.49 | 2.51 | 2.48 | 2.49 | 1.13 Million |
24 Dec, 2024 | 2.48 | 2.51 | 2.48 | 2.49 | 777 Thousand |
23 Dec, 2024 | 2.5 | 2.5 | 2.46 | 2.47 | 1.31 Million |
20 Dec, 2024 | 2.49 | 2.52 | 2.48 | 2.49 | 1.34 Million |
19 Dec, 2024 | 2.52 | 2.52 | 2.47 | 2.49 | 1.17 Million |
18 Dec, 2024 | 2.53 | 2.57 | 2.53 | 2.53 | 1.24 Million |
17 Dec, 2024 | 2.55 | 2.56 | 2.51 | 2.53 | 1.3 Million |
16 Dec, 2024 | 2.63 | 2.63 | 2.55 | 2.55 | 3.02 Million |
BKM
6757
AC
FNBKY
AUKNY
THS