Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. (1349.HK)

HKD 2.57

(5.76%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2.71 2.71 2.62 2.63 2.71 Million
12 Dec, 2024 2.68 2.78 2.65 2.73 4.62 Million
11 Dec, 2024 2.69 2.8 2.68 2.7 3.56 Million
10 Dec, 2024 2.77 2.82 2.65 2.67 5.51 Million
09 Dec, 2024 2.64 2.73 2.58 2.7 4.23 Million
06 Dec, 2024 2.6 2.66 2.58 2.63 2.33 Million
05 Dec, 2024 2.59 2.62 2.58 2.6 708 Thousand
04 Dec, 2024 2.64 2.64 2.59 2.61 1.9 Million
03 Dec, 2024 2.64 2.67 2.63 2.65 1.09 Million
02 Dec, 2024 2.57 2.67 2.57 2.67 2.39 Million