Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. (1349.HK)

HKD 2.57

(5.76%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 2.31 2.31 2.31 2.31 -
27 Jan, 2025 2.35 2.4 2.3 2.31 1.14 Million
24 Jan, 2025 2.28 2.34 2.28 2.32 1.07 Million
23 Jan, 2025 2.33 2.34 2.28 2.3 931 Thousand
22 Jan, 2025 2.28 2.3 2.25 2.29 1.01 Million
21 Jan, 2025 2.32 2.34 2.29 2.32 889 Thousand
20 Jan, 2025 2.28 2.37 2.28 2.31 2.2 Million
17 Jan, 2025 2.3 2.32 2.27 2.29 1.84 Million
16 Jan, 2025 2.3 2.34 2.25 2.27 945 Thousand
15 Jan, 2025 2.27 2.28 2.25 2.27 462 Thousand