China Maple Leaf Educational Systems Limited (1317.HK)

HKD 0.37

(4.29%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 0.3 0.3 0.29 0.3 714 Thousand
17 Jan, 2025 0.29 0.3 0.29 0.3 680 Thousand
16 Jan, 2025 0.28 0.3 0.28 0.3 10 Million
15 Jan, 2025 0.28 0.3 0.28 0.29 204 Thousand
14 Jan, 2025 0.29 0.3 0.29 0.29 2.22 Million
13 Jan, 2025 0.28 0.29 0.28 0.29 2.51 Million
10 Jan, 2025 0.28 0.29 0.27 0.28 2.18 Million
09 Jan, 2025 0.28 0.28 0.28 0.28 1.82 Million
08 Jan, 2025 0.26 0.28 0.25 0.28 2.58 Million
07 Jan, 2025 0.27 0.27 0.25 0.27 2.15 Million