China Maple Leaf Educational Systems Limited (1317.HK)

HKD 0.37

(4.29%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 0.29 0.3 0.29 0.29 394 Thousand
05 Feb, 2025 0.3 0.31 0.3 0.3 458 Thousand
04 Feb, 2025 0.3 0.3 0.29 0.3 1.22 Million
03 Feb, 2025 0.3 0.3 0.3 0.3 930 Thousand
28 Jan, 2025 0.3 0.3 0.3 0.3 460 Thousand
27 Jan, 2025 0.31 0.31 0.3 0.3 1.39 Million
24 Jan, 2025 0.3 0.31 0.28 0.3 4.48 Million
23 Jan, 2025 0.29 0.3 0.29 0.3 916 Thousand
22 Jan, 2025 0.28 0.3 0.28 0.3 306 Thousand
21 Jan, 2025 0.3 0.3 0.29 0.3 526 Thousand