Nexteer Automotive Group Limited (1316.HK)
HKD 4.58
(4.57%)
HKD 4.58
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3.92 | 3.98 | 3.84 | 3.91 | 5.32 Million |
| 08 Nov, 2023 | 3.98 | 4.0 | 3.88 | 3.95 | 8.07 Million |
| 07 Nov, 2023 | 3.91 | 4.08 | 3.91 | 4.02 | 7.69 Million |
| 06 Nov, 2023 | 3.94 | 4.0 | 3.88 | 3.98 | 7.12 Million |
| 03 Nov, 2023 | 3.7 | 3.85 | 3.68 | 3.82 | 15.46 Million |
| 02 Nov, 2023 | 3.7 | 3.77 | 3.65 | 3.66 | 2.88 Million |
| 01 Nov, 2023 | 3.8 | 3.81 | 3.59 | 3.68 | 8.94 Million |
| 31 Oct, 2023 | 3.8 | 3.85 | 3.64 | 3.77 | 14.1 Million |
| 30 Oct, 2023 | 3.68 | 3.82 | 3.63 | 3.77 | 8.68 Million |
| 27 Oct, 2023 | 3.51 | 3.83 | 3.51 | 3.78 | 9.19 Million |
ODA
6085
ALSPW
0QW7
CCB
ARTNA