Nexteer Automotive Group Limited (1316.HK)
HKD 4.58
(4.57%)
HKD 4.58
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 4.89 | 4.89 | 4.65 | 4.72 | 6.75 Million |
| 06 Dec, 2023 | 4.75 | 4.93 | 4.75 | 4.89 | 4.74 Million |
| 05 Dec, 2023 | 4.94 | 5.03 | 4.71 | 4.78 | 6.25 Million |
| 04 Dec, 2023 | 4.92 | 5.08 | 4.79 | 4.96 | 8.19 Million |
| 01 Dec, 2023 | 5.05 | 5.41 | 4.91 | 4.92 | 17.98 Million |
| 30 Nov, 2023 | 5.2 | 5.2 | 4.86 | 5.04 | 9.37 Million |
| 29 Nov, 2023 | 5.25 | 5.3 | 4.95 | 5.05 | 11.48 Million |
| 28 Nov, 2023 | 5.14 | 5.35 | 5.05 | 5.19 | 9.8 Million |
| 27 Nov, 2023 | 5.2 | 5.36 | 5.11 | 5.13 | 8.22 Million |
| 24 Nov, 2023 | 5.4 | 5.49 | 5.14 | 5.2 | 13.65 Million |
ODA
6085
ALSPW
0QW7
CCB
ARTNA