Tongfang Kontafarma Holdings Limited (1312.HK)

HKD 0.03

(3.57%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 0.03 0.03 0.03 0.03 -
27 Feb, 2025 0.03 0.03 0.03 0.03 -
26 Feb, 2025 0.03 0.03 0.03 0.03 6000.00
25 Feb, 2025 0.03 0.03 0.03 0.03 798 Thousand
24 Feb, 2025 0.03 0.03 0.03 0.03 -
21 Feb, 2025 0.03 0.03 0.03 0.03 390 Thousand
20 Feb, 2025 0.03 0.03 0.03 0.03 726 Thousand
19 Feb, 2025 0.03 0.03 0.02 0.03 16.17 Million
18 Feb, 2025 0.03 0.03 0.03 0.03 2.17 Million
17 Feb, 2025 0.03 0.03 0.03 0.03 216 Thousand