Tongfang Kontafarma Holdings Limited (1312.HK)

HKD 0.03

(3.57%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 0.04 0.04 0.03 0.03 1.5 Million
03 Feb, 2025 0.03 0.04 0.03 0.04 1.98 Million
28 Jan, 2025 0.03 0.03 0.03 0.03 -
27 Jan, 2025 0.03 0.03 0.03 0.03 276 Thousand
24 Jan, 2025 0.03 0.03 0.03 0.03 1.59 Million
23 Jan, 2025 0.03 0.03 0.03 0.03 438 Thousand
22 Jan, 2025 0.03 0.03 0.03 0.03 186 Thousand
21 Jan, 2025 0.03 0.03 0.03 0.03 192 Thousand
20 Jan, 2025 0.03 0.03 0.03 0.03 3.08 Million
17 Jan, 2025 0.03 0.03 0.03 0.03 204 Thousand