Tongfang Kontafarma Holdings Limited (1312.HK)

HKD 0.03

(3.57%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 0.03 0.03 0.03 0.03 1.69 Million
27 Mar, 2025 0.03 0.03 0.03 0.03 486 Thousand
26 Mar, 2025 0.02 0.03 0.02 0.03 90 Thousand
25 Mar, 2025 0.02 0.02 0.02 0.02 18 Thousand
24 Mar, 2025 0.03 0.03 0.03 0.03 2.2 Million
21 Mar, 2025 0.03 0.03 0.03 0.03 2.32 Million
20 Mar, 2025 0.03 0.03 0.03 0.03 798 Thousand
19 Mar, 2025 0.03 0.03 0.03 0.03 228 Thousand
18 Mar, 2025 0.03 0.03 0.03 0.03 444 Thousand
17 Mar, 2025 0.03 0.03 0.03 0.03 540 Thousand