Tongfang Kontafarma Holdings Limited (1312.HK)

HKD 0.03

(3.57%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 0.03 0.03 0.03 0.03 354 Thousand
31 Mar, 2025 0.02 0.03 0.02 0.03 912 Thousand
28 Mar, 2025 0.03 0.03 0.03 0.03 1.69 Million
27 Mar, 2025 0.03 0.03 0.03 0.03 486 Thousand
26 Mar, 2025 0.02 0.03 0.02 0.03 90 Thousand
25 Mar, 2025 0.02 0.02 0.02 0.02 18 Thousand
24 Mar, 2025 0.03 0.03 0.03 0.03 2.2 Million
21 Mar, 2025 0.03 0.03 0.03 0.03 2.32 Million
20 Mar, 2025 0.03 0.03 0.03 0.03 798 Thousand
19 Mar, 2025 0.03 0.03 0.03 0.03 228 Thousand