Tongfang Kontafarma Holdings Limited (1312.HK)

HKD 0.03

(3.57%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 0.04 0.05 0.04 0.04 12.4 Million
07 Oct, 2024 0.03 0.04 0.03 0.04 14.39 Million
04 Oct, 2024 0.04 0.04 0.03 0.03 492 Thousand
03 Oct, 2024 0.03 0.04 0.03 0.04 582 Thousand
02 Oct, 2024 0.03 0.03 0.03 0.03 2.07 Million
30 Sep, 2024 0.03 0.04 0.03 0.04 339 Thousand
27 Sep, 2024 0.03 0.04 0.03 0.03 114 Thousand
26 Sep, 2024 0.03 0.03 0.03 0.03 612 Thousand
25 Sep, 2024 0.03 0.03 0.03 0.03 210 Thousand
24 Sep, 2024 0.03 0.03 0.03 0.03 498 Thousand