Tongfang Kontafarma Holdings Limited (1312.HK)

HKD 0.03

(3.57%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 0.03 0.03 0.03 0.03 157.5 Thousand
05 Nov, 2024 0.03 0.03 0.03 0.03 12 Thousand
04 Nov, 2024 0.04 0.04 0.04 0.04 -
01 Nov, 2024 0.04 0.04 0.03 0.04 1.59 Million
31 Oct, 2024 0.04 0.04 0.04 0.04 180 Thousand
30 Oct, 2024 0.03 0.04 0.03 0.04 1.51 Million
29 Oct, 2024 0.04 0.04 0.03 0.04 1.69 Million
28 Oct, 2024 0.04 0.04 0.04 0.04 48 Thousand
25 Oct, 2024 0.04 0.04 0.04 0.04 1.06 Million
24 Oct, 2024 0.04 0.04 0.04 0.04 618 Thousand