Tongfang Kontafarma Holdings Limited (1312.HK)

HKD 0.03

(3.57%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 0.04 0.04 0.03 0.04 3.42 Million
22 Oct, 2024 0.04 0.04 0.04 0.04 24 Thousand
21 Oct, 2024 0.04 0.04 0.03 0.04 1.98 Million
18 Oct, 2024 0.04 0.04 0.03 0.04 5.87 Million
17 Oct, 2024 0.04 0.04 0.03 0.04 936 Thousand
16 Oct, 2024 0.03 0.04 0.03 0.04 378 Thousand
15 Oct, 2024 0.04 0.04 0.03 0.03 13.22 Million
14 Oct, 2024 0.04 0.04 0.04 0.04 408 Thousand
10 Oct, 2024 0.04 0.04 0.04 0.04 1.39 Million
09 Oct, 2024 0.04 0.04 0.04 0.04 4.2 Million