HKBN Ltd. (1310.HK)
HKD 5.06
(0.2%)
HKD 5.06
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 2.81 | 2.85 | 2.77 | 2.79 | 2.9 Million |
| 16 Apr, 2024 | 3.01 | 3.02 | 2.79 | 2.81 | 5.56 Million |
| 15 Apr, 2024 | 3.05 | 3.07 | 3.0 | 3.02 | 2.48 Million |
| 12 Apr, 2024 | 3.08 | 3.08 | 3.03 | 3.05 | 2.49 Million |
| 11 Apr, 2024 | 3.1 | 3.13 | 3.05 | 3.09 | 3.67 Million |
| 10 Apr, 2024 | 3.1 | 3.15 | 3.05 | 3.13 | 3.09 Million |
| 09 Apr, 2024 | 3.05 | 3.1 | 3.05 | 3.07 | 1.76 Million |
| 08 Apr, 2024 | 3.05 | 3.09 | 3.05 | 3.06 | 2.46 Million |
| 05 Apr, 2024 | 3.06 | 3.09 | 3.04 | 3.05 | 1.34 Million |
| 03 Apr, 2024 | 2.96 | 3.1 | 2.96 | 3.06 | 4.89 Million |
HSS
ICHI
1651
601058
EMTK
LUCA