D&G Technology Holding Company Limited (1301.HK)

HKD 0.76

(1.33%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1.01 1.01 1.01 1.01 -
07 Dec, 2023 1.01 1.01 1.01 1.01 -
06 Dec, 2023 0.96 1.01 0.95 1.01 24 Thousand
05 Dec, 2023 1.01 1.01 1.0 1.0 2000.00
04 Dec, 2023 1.01 1.01 1.01 1.01 -
01 Dec, 2023 1.01 1.01 1.01 1.01 -
30 Nov, 2023 1.01 1.01 1.01 1.01 -
29 Nov, 2023 1.01 1.01 1.01 1.01 -
28 Nov, 2023 1.01 1.01 1.01 1.01 -
27 Nov, 2023 0.97 1.01 0.97 1.01 4000.00