D&G Technology Holding Company Limited (1301.HK)

HKD 0.76

(1.33%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 0.98 0.98 0.92 0.96 6000.00
25 Jan, 2024 0.96 0.96 0.96 0.96 -
24 Jan, 2024 0.9 0.98 0.9 0.98 24 Thousand
23 Jan, 2024 0.94 0.99 0.88 0.97 12 Thousand
22 Jan, 2024 0.94 0.94 0.94 0.94 -
19 Jan, 2024 0.94 0.94 0.88 0.94 6000.00
18 Jan, 2024 0.94 0.94 0.94 0.94 -
17 Jan, 2024 0.94 0.94 0.94 0.94 -
16 Jan, 2024 0.94 0.94 0.94 0.94 4000.00
15 Jan, 2024 0.92 0.92 0.92 0.92 -